Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.459 | 183.45 | 183.46 | 1.75 | 0.96 % | 22,685,871 | 09:26:56 |
| AMD | Advanced Micro Devices | 155.84 | 155.82 | 155.84 | 0.06 | 0.04 % | 10,863,072 | 09:27:02 |
| AMZN | Amazon.com | 188.50 | 188.48 | 188.50 | -0.20 | -0.11 % | 8,126,139 | 09:27:02 |
| AXP | American Express | 234.86 | 0.00 | 0.00 | 0.53 | 0.23 % | 374,977 | 09:27:01 |
| BA | Boeing | 178.256 | 0.00 | 0.00 | -0.094 | -0.05 % | 1,439,514 | 09:27:02 |
| BABA | Alibaba | 78.92 | 0.00 | 0.00 | -2.63 | -3.23 % | 5,203,984 | 09:27:05 |
| BAC | Bank of America | 38.0801 | 0.00 | 0.00 | 0.3901 | 1.04 % | 7,153,096 | 09:26:55 |
| COIN | Coinbase Global | 220.165 | 220.03 | 220.26 | -6.77 | -2.98 % | 2,234,068 | 09:27:05 |
| CRM | Salesforce | 278.37 | 0.00 | 0.00 | 2.74 | 0.99 % | 626,875 | 09:27:01 |
| DIS | Walt Disney | 106.03 | 0.00 | 0.00 | -10.44 | -8.96 % | 19,816,460 | 09:27:02 |
| DOW | Dow | 57.49 | 0.00 | 0.00 | 0.15 | 0.26 % | 543,247 | 09:27:01 |
| GOOGL | Alphabet | 170.106 | 170.10 | 170.11 | 2.01 | 1.19 % | 8,448,081 | 09:27:02 |
| GS | Goldman Sachs | 446.375 | 0.00 | 0.00 | 2.71 | 0.61 % | 375,069 | 09:27:04 |
| HD | Home Depot | 344.405 | 0.00 | 0.00 | 2.12 | 0.62 % | 362,166 | 09:27:01 |
| IBM | International Business M... | 169.0195 | 0.00 | 0.00 | 0.4095 | 0.24 % | 455,319 | 09:27:00 |
| INTC | Intel | 31.3401 | 31.34 | 31.35 | 0.3701 | 1.20 % | 7,370,495 | 09:27:02 |
| IWM | iShares Russell 2000 | 205.345 | 0.00 | 0.00 | 0.835 | 0.41 % | 4,565,458 | 09:27:02 |
| JNJ | Johnson and Johnson | 149.69 | 0.00 | 0.00 | 1.11 | 0.75 % | 842,125 | 09:27:00 |
| JPM | JP Morgan Chase | 192.73 | 0.00 | 0.00 | 0.73 | 0.38 % | 1,698,057 | 09:27:02 |
| KO | Coca Cola | 62.53 | 0.00 | 0.00 | 0.18 | 0.29 % | 1,609,643 | 09:26:56 |
| MCD | McDonalds | 269.12 | 0.00 | 0.00 | -0.18 | -0.07 % | 372,271 | 09:26:57 |
| META | Meta Platforms | 463.4232 | 463.27 | 463.42 | -2.26 | -0.48 % | 3,003,064 | 09:27:02 |
| MRK | Merck | 128.58 | 0.00 | 0.00 | 1.01 | 0.79 % | 1,080,640 | 09:27:02 |
| MSFT | Microsoft | 412.035 | 412.01 | 412.06 | -1.51 | -0.36 % | 3,400,591 | 09:27:01 |
| MU | Micron Technology | 120.584 | 120.56 | 120.60 | 0.454 | 0.38 % | 3,121,876 | 09:26:55 |
| NKE | Nike | 94.055 | 0.00 | 0.00 | 0.695 | 0.74 % | 1,786,081 | 09:26:53 |
| ORCL | Oracle | 118.81 | 0.00 | 0.00 | 0.47 | 0.40 % | 953,465 | 09:27:02 |
| PYPL | PayPal | 66.235 | 66.23 | 66.24 | 0.625 | 0.95 % | 1,883,746 | 09:26:59 |
| QCOM | QUALCOMM | 182.3764 | 182.28 | 182.30 | 0.5264 | 0.29 % | 839,875 | 09:27:02 |
| QQQ | Invesco QQQ Trust Series 1 | 440.25 | 440.24 | 440.25 | 0.00 | 0.00 % | 6,968,141 | 09:27:02 |
| SOXL | Direxion Daily Semicondu... | 41.065 | 0.00 | 0.00 | -0.235 | -0.57 % | 15,182,794 | 09:27:02 |
| SPY | SPDR S&P 500 | 517.43 | 0.00 | 0.00 | 0.86 | 0.17 % | 7,919,742 | 09:27:02 |
| TRV | The Travelers Companies | 217.21 | 0.00 | 0.00 | 1.30 | 0.60 % | 57,625 | 09:27:01 |
| TSLA | Tesla | 179.53 | 179.53 | 179.56 | -5.23 | -2.83 % | 23,760,368 | 09:26:58 |
| V | Visa | 274.52 | 0.00 | 0.00 | 1.85 | 0.68 % | 916,894 | 09:26:52 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | 0.03 | 0.08 % | 2,022,565 | 09:26:59 |
| WBA | Walgreens Boots Alliance | 17.455 | 17.45 | 17.46 | 0.195 | 1.13 % | 1,994,215 | 09:27:02 |
| XOM | Exxon Mobil | 116.37 | 0.00 | 0.00 | -0.38 | -0.33 % | 4,182,591 | 09:27:02 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
